Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,920

2026-10-06 08:38:45 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 1,920 Par Value 500
Change 상승0 Upper Limit 2,495
Trading Value 0 Lower Limit 1,344
52W High 2,625 PER 12.97
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-10-02 1,920 상승28 1,860 1,950 1,840 185,746 352,012,371
2026-10-01 1,892 상승2 1,884 1,892 1,840 44,745 83,202,739
2026-09-30 1,890 감소-10 1,895 1,895 1,844 21,975 41,093,515
2026-09-29 1,900 상승2 1,899 1,900 1,818 67,706 125,522,570
2026-09-28 1,898 상승55 1,835 1,898 1,800 46,128 85,312,688
2026-09-23 1,843 상승13 1,838 1,850 1,812 24,470 44,798,693
2026-09-22 1,830 감소-40 1,855 1,856 1,825 23,154 42,445,938
2026-09-21 1,870 감소-21 1,891 1,891 1,820 56,134 103,345,049
2026-09-18 1,891 감소-9 1,899 1,899 1,858 8,227 15,481,162
2026-09-17 1,900 상승27 1,873 1,900 1,812 73,778 135,457,545

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_en/stock.php:338 Stack trace: #0 /home/senko/www/investment_en/stock.php(338): array_reverse() #1 {main} thrown in /home/senko/www/investment_en/stock.php on line 338
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume