Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,828

2026-08-20 18:46:11 Base

  • Open

    1,825

  • High

    1,832

  • Low

    1,786

  • Trading Volume

    24,956
Prev Close 1,828 Par Value 500
Change 상승3 Upper Limit 2,370
Trading Value 45,248,761 Lower Limit 1,278
52W High 2,750 PER 12.35
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Shinhan Securities Co., Ltd. 7,589 NH Investment & Securities Co., Ltd. 10,873
KB증권 3,082 Shinhan Securities Co., Ltd. 3,867
Samsung Securities 2,795 토스증권 2,638
Mirae Asset Securities 2,298 Kiwoom Securities Co., Ltd. 2,565
대신증권 1,800 제이피모간 2,010

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-08-19 1,825 감소-1 1,826 1,826 1,760 17,364 31,291,695
2026-08-18 1,826 감소-2 1,830 1,852 1,781 34,447 62,272,131
2026-08-14 1,828 상승8 1,820 1,830 1,799 42,670 77,295,443
2026-08-13 1,820 상승1 1,818 1,828 1,790 49,351 89,604,426
2026-08-12 1,819 상승36 1,783 1,819 1,775 38,342 69,136,913
2026-08-11 1,783 상승30 1,750 1,810 1,750 32,514 58,036,081
2026-08-10 1,753 상승22 1,731 1,812 1,726 47,562 83,822,462
2026-08-07 1,731 상승25 1,706 1,790 1,706 24,744 43,076,384
2026-08-06 1,706 상승4 1,667 1,738 1,667 25,801 44,003,297
2026-08-05 1,702 상승26 1,680 1,770 1,675 46,673 79,493,558

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,825 상승 0.00 1,825 1,820 0
09:00:40 1,825 상승 0.00 1,830 1,825 4
09:03:20 1,825 상승 0.00 1,829 1,820 2
09:03:30 1,829 상승 0.22 1,829 1,820 11
09:04:10 1,830 상승 0.27 1,830 1,821 60
09:05:30 1,831 상승 0.33 1,831 1,821 5
09:05:50 1,831 상승 0.33 1,831 1,821 1
09:07:30 1,831 상승 0.33 1,832 1,821 200
09:08:40 1,832 상승 0.38 1,831 1,821 2
09:12:40 1,831 상승 0.33 1,830 1,822 20
09:13:50 1,831 상승 0.33 1,831 1,823 330
09:15:00 1,831 상승 0.33 1,831 1,823 2
09:19:00 1,831 상승 0.33 1,831 1,823 2
09:23:40 1,823 감소 -0.11 1,831 1,823 1
09:24:10 1,831 상승 0.33 1,831 1,823 2
09:26:00 1,822 감소 -0.16 1,823 1,822 36
09:26:10 1,822 감소 -0.16 1,823 1,822 3
09:27:50 1,823 감소 -0.11 1,824 1,823 197
09:28:00 1,823 감소 -0.11 1,829 1,823 101
09:29:00 1,829 상승 0.22 1,830 1,823 1,000
09:29:30 1,827 상승 0.11 1,828 1,827 3
09:30:00 1,828 상승 0.16 1,828 1,827 1
09:31:20 1,827 상승 0.11 1,828 1,827 2
09:33:30 1,828 상승 0.16 1,828 1,827 10
09:33:40 1,827 상승 0.11 1,827 1,823 2
09:39:50 1,827 상승 0.11 1,827 1,823 1
09:42:40 1,827 상승 0.11 1,827 1,823 1
09:45:10 1,827 상승 0.11 1,831 1,827 1,847
09:45:40 1,827 상승 0.11 1,827 1,824 415
09:47:20 1,827 상승 0.11 1,827 1,824 200
09:53:40 1,827 상승 0.11 1,827 1,824 2
09:53:50 1,827 상승 0.11 1,827 1,824 10
09:54:10 1,827 상승 0.11 1,827 1,824 9
09:54:30 1,827 상승 0.11 1,827 1,824 1
09:54:40 1,827 상승 0.11 1,827 1,824 7
09:55:00 1,827 상승 0.11 1,827 1,824 3
09:55:20 1,827 상승 0.11 1,827 1,824 1
09:55:40 1,827 상승 0.11 1,827 1,824 25
10:01:00 1,827 상승 0.11 1,827 1,824 5
10:01:50 1,824 감소 -0.05 1,824 1,823 1
10:02:20 1,824 감소 -0.05 1,824 1,823 1
10:04:20 1,823 감소 -0.11 1,824 1,823 2
10:06:20 1,821 감소 -0.22 1,824 1,821 235
10:07:30 1,824 감소 -0.05 1,824 1,821 2
10:08:10 1,821 감소 -0.22 1,821 1,820 24
10:08:40 1,820 감소 -0.27 1,821 1,820 96
10:08:50 1,820 감소 -0.27 1,820 1,819 26
10:14:20 1,820 감소 -0.27 1,820 1,819 6
10:19:00 1,820 감소 -0.27 1,820 1,819 1
10:20:40 1,810 감소 -0.82 1,815 1,810 47
10:21:00 1,805 감소 -1.10 1,813 1,806 55
10:22:20 1,806 감소 -1.04 1,813 1,807 20
10:24:40 1,813 감소 -0.66 1,813 1,807 1
10:25:30 1,820 감소 -0.27 1,820 1,805 70
10:32:40 1,820 감소 -0.27 1,820 1,805 2
10:33:50 1,820 감소 -0.27 1,820 1,805 8
10:34:40 1,820 감소 -0.27 1,820 1,805 2
10:38:10 1,820 감소 -0.27 1,820 1,805 50
10:38:30 1,820 감소 -0.27 1,820 1,805 4
10:39:40 1,828 상승 0.16 1,828 1,806 2,896
10:44:00 1,828 상승 0.16 1,828 1,808 6
10:52:50 1,808 감소 -0.93 1,826 1,808 60
10:53:40 1,808 감소 -0.93 1,824 1,805 44
10:54:10 1,824 감소 -0.05 1,824 1,805 1
10:54:20 1,824 감소 -0.05 1,824 1,805 1
10:56:50 1,825 상승 0.00 1,825 1,806 15
10:57:20 1,825 상승 0.00 1,825 1,806 1
11:01:50 1,825 상승 0.00 1,825 1,806 1
11:03:30 1,825 상승 0.00 1,825 1,806 1
11:08:30 1,806 감소 -1.04 1,819 1,805 50
11:10:40 1,790 감소 -1.92 1,800 1,785 2,897
11:11:00 1,800 감소 -1.37 1,790 1,786 1
11:11:10 1,790 감소 -1.92 1,790 1,786 4
11:11:30 1,786 감소 -2.14 1,800 1,786 100
11:12:10 1,786 감소 -2.14 1,799 1,787 2
11:16:10 1,799 감소 -1.42 1,799 1,788 1
11:17:40 1,799 감소 -1.42 1,799 1,788 1
11:18:50 1,799 감소 -1.42 1,799 1,792 100
11:20:00 1,799 감소 -1.42 1,799 1,792 10
11:21:10 1,799 감소 -1.42 1,799 1,791 8
11:23:30 1,799 감소 -1.42 1,799 1,789 2
11:34:10 1,799 감소 -1.42 1,799 1,790 3
11:38:30 1,799 감소 -1.42 1,799 1,795 12
11:40:50 1,799 감소 -1.42 1,799 1,795 7
11:41:30 1,799 감소 -1.42 1,799 1,790 27
11:43:20 1,790 감소 -1.92 1,799 1,792 6
11:46:30 1,792 감소 -1.81 1,797 1,792 13
11:46:40 1,792 감소 -1.81 1,792 1,791 171
11:47:00 1,792 감소 -1.81 1,792 1,791 1
11:49:00 1,792 감소 -1.81 1,792 1,791 1
11:49:20 1,790 감소 -1.92 1,792 1,791 32
11:49:30 1,792 감소 -1.81 1,792 1,791 6
11:49:40 1,792 감소 -1.81 1,792 1,791 17
11:50:20 1,792 감소 -1.81 1,792 1,791 10
11:50:40 1,792 감소 -1.81 1,792 1,791 28
11:56:40 1,792 감소 -1.81 1,792 1,791 510
11:57:50 1,792 감소 -1.81 1,792 1,791 10
11:59:40 1,792 감소 -1.81 1,794 1,792 20
11:59:50 1,793 감소 -1.75 1,794 1,792 30
12:00:00 1,794 감소 -1.70 1,794 1,793 2
12:00:10 1,794 감소 -1.70 1,794 1,793 2
12:00:30 1,794 감소 -1.70 1,799 1,793 20
12:08:20 1,799 감소 -1.42 1,799 1,796 1
12:15:40 1,799 감소 -1.42 1,799 1,796 12
12:17:10 1,799 감소 -1.42 1,799 1,796 20
12:18:00 1,799 감소 -1.42 1,799 1,794 38
12:19:40 1,799 감소 -1.42 1,799 1,797 86
12:29:40 1,799 감소 -1.42 1,806 1,799 3
12:30:20 1,806 감소 -1.04 1,806 1,799 2
12:31:00 1,806 감소 -1.04 1,806 1,799 5
12:35:40 1,806 감소 -1.04 1,806 1,799 48
12:43:50 1,806 감소 -1.04 1,806 1,804 4
12:49:40 1,806 감소 -1.04 1,806 1,804 84
12:50:00 1,806 감소 -1.04 1,806 1,805 23
12:50:20 1,806 감소 -1.04 1,806 1,805 20
12:52:50 1,806 감소 -1.04 1,806 1,805 29
12:55:20 1,806 감소 -1.04 1,806 1,805 27
12:55:30 1,806 감소 -1.04 1,805 1,803 57
13:10:00 1,806 감소 -1.04 1,805 1,803 6
13:12:20 1,803 감소 -1.21 1,804 1,799 31
13:15:10 1,799 감소 -1.42 1,799 1,798 37
13:15:20 1,800 감소 -1.37 1,800 1,796 13
13:17:20 1,800 감소 -1.37 1,802 1,800 47
13:20:10 1,802 감소 -1.26 1,802 1,800 26
13:21:50 1,802 감소 -1.26 1,802 1,800 24
13:23:20 1,802 감소 -1.26 1,802 1,800 111
13:24:00 1,802 감소 -1.26 1,802 1,800 27
13:24:20 1,803 감소 -1.21 1,803 1,802 103
13:29:20 1,803 감소 -1.21 1,803 1,802 9
13:33:50 1,806 감소 -1.04 1,806 1,802 494
13:34:10 1,806 감소 -1.04 1,806 1,802 1
13:34:20 1,806 감소 -1.04 1,806 1,803 1
13:46:20 1,822 감소 -0.16 1,822 1,804 3,479
13:46:30 1,822 감소 -0.16 1,816 1,804 34
13:51:10 1,816 감소 -0.49 1,817 1,804 6
13:59:30 1,817 감소 -0.44 1,817 1,804 2
14:00:00 1,804 감소 -1.15 1,810 1,805 4
14:09:00 1,810 감소 -0.82 1,810 1,805 10
14:11:40 1,810 감소 -0.82 1,810 1,805 20
14:12:20 1,817 감소 -0.44 1,817 1,810 62
14:14:20 1,817 감소 -0.44 1,817 1,810 2
14:14:40 1,817 감소 -0.44 1,815 1,810 10
14:31:40 1,815 감소 -0.55 1,817 1,816 300
14:31:50 1,816 감소 -0.49 1,818 1,816 43
14:32:50 1,816 감소 -0.49 1,816 1,810 91
14:33:20 1,820 감소 -0.27 1,819 1,810 20
14:38:40 1,819 감소 -0.33 1,819 1,810 1
14:40:10 1,810 감소 -0.82 1,818 1,810 30
14:41:00 1,810 감소 -0.82 1,810 1,803 9
14:41:50 1,800 감소 -1.37 1,810 1,800 64
14:42:10 1,810 감소 -0.82 1,810 1,800 1
14:43:20 1,810 감소 -0.82 1,818 1,810 59
14:43:30 1,819 감소 -0.33 1,817 1,810 30
14:50:50 1,810 감소 -0.82 1,816 1,810 8
14:54:40 1,817 감소 -0.44 1,816 1,810 5
14:59:10 1,810 감소 -0.82 1,813 1,801 35
14:59:20 1,814 감소 -0.60 1,814 1,801 4
15:02:40 1,813 감소 -0.66 1,813 1,799 1,862
15:02:50 1,814 감소 -0.60 1,813 1,801 32
15:07:10 1,813 감소 -0.66 1,813 1,802 2
15:09:10 1,816 감소 -0.49 1,815 1,806 150
15:12:40 1,816 감소 -0.49 1,816 1,806 563
15:12:50 1,816 감소 -0.49 1,816 1,806 33
15:13:50 1,820 감소 -0.27 1,819 1,806 577
15:14:30 1,822 감소 -0.16 1,822 1,820 217
15:17:50 1,822 감소 -0.16 1,823 1,820 1,000
15:18:10 1,826 상승 0.05 1,826 1,820 100
15:19:30 1,826 상승 0.05 1,826 1,820 1,300
15:20:00 1,827 상승 0.11 1,828 1,827 100
15:30:00 1,828 상승 0.16 1,828 1,827 945
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Yeongnam Branch Office

Address. 401, 58, Sinhang 4-ro, Jinhae-gu, Changwon-si, Gyeongsangnam-do, 51611, Republic of Korea Tel. +82 55-716-0019

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED